Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 277.0 280.0 273.2 273.2 6000.00
04 Oct, 2023 288.0 288.0 277.0 277.0 8000.00
03 Oct, 2023 274.0 284.0 273.0 284.0 12 Thousand
29 Sep, 2023 272.0 278.3 268.65 271.5 16 Thousand
28 Sep, 2023 280.0 280.0 267.5 272.3 30 Thousand
27 Sep, 2023 265.0 276.7 265.0 276.7 14 Thousand
26 Sep, 2023 255.25 265.0 255.0 262.1 30 Thousand
25 Sep, 2023 271.05 271.05 258.4 262.0 36 Thousand