Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 363.0 | 363.0 | 325.0 | 329.45 | 18 Thousand |
| 07 Mar, 2024 | 333.0 | 368.9 | 328.0 | 360.0 | 26 Thousand |
| 06 Mar, 2024 | 336.95 | 336.95 | 303.0 | 312.0 | 85.5 Thousand |
| 05 Mar, 2024 | 354.0 | 354.0 | 336.0 | 340.95 | 38.5 Thousand |
| 04 Mar, 2024 | 368.0 | 368.55 | 356.05 | 358.6 | 23.5 Thousand |
| 02 Mar, 2024 | 377.0 | 377.0 | 376.55 | 376.55 | 500.00 |
| 01 Mar, 2024 | 366.0 | 376.55 | 364.0 | 376.55 | 15.5 Thousand |
| 29 Feb, 2024 | 365.3 | 373.0 | 350.0 | 364.95 | 13.5 Thousand |
| 28 Feb, 2024 | 382.5 | 382.5 | 365.0 | 375.1 | 22.5 Thousand |
| 27 Feb, 2024 | 380.0 | 380.0 | 375.15 | 378.2 | 5500.00 |
002800
TW
300320
VG
SHVFL
002205