Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 388.65 | 393.2 | 385.0 | 390.75 | 124 Thousand |
| 08 Jan, 2025 | 391.6 | 394.9 | 376.05 | 388.65 | 79.5 Thousand |
| 07 Jan, 2025 | 370.0 | 392.8 | 366.15 | 390.3 | 115 Thousand |
| 06 Jan, 2025 | 379.0 | 396.5 | 355.0 | 365.9 | 169.5 Thousand |
| 03 Jan, 2025 | 400.0 | 400.0 | 372.0 | 375.45 | 226.5 Thousand |
| 02 Jan, 2025 | 363.6 | 400.25 | 360.0 | 400.25 | 291 Thousand |
| 01 Jan, 2025 | 364.1 | 373.0 | 355.05 | 363.9 | 92 Thousand |
| 31 Dec, 2024 | 360.0 | 367.45 | 354.05 | 363.5 | 119 Thousand |
| 30 Dec, 2024 | 388.0 | 388.0 | 342.9 | 355.35 | 270.5 Thousand |
| 27 Dec, 2024 | 335.05 | 375.0 | 335.05 | 358.45 | 619 Thousand |
002800
TW
300320
VG
SHVFL
002205