INR 250.5
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 250.5 | 262.0 | 249.0 | 252.8 | 30 Thousand |
08 Aug, 2024 | 253.0 | 256.45 | 247.5 | 249.2 | 12 Thousand |
07 Aug, 2024 | 254.95 | 254.95 | 247.0 | 252.15 | 20 Thousand |
06 Aug, 2024 | 250.65 | 255.85 | 243.5 | 245.75 | 19 Thousand |
05 Aug, 2024 | 258.0 | 263.0 | 247.1 | 250.65 | 37.5 Thousand |
02 Aug, 2024 | 264.95 | 267.8 | 257.05 | 264.95 | 21 Thousand |
01 Aug, 2024 | 270.2 | 272.8 | 264.45 | 267.8 | 16 Thousand |
31 Jul, 2024 | 261.0 | 278.0 | 261.0 | 273.1 | 41.5 Thousand |
30 Jul, 2024 | 258.0 | 264.5 | 255.4 | 261.0 | 30.5 Thousand |
29 Jul, 2024 | 260.0 | 264.5 | 257.0 | 257.45 | 29.5 Thousand |
002800
TW
300320
VG
SHVFL
002205