Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 327.0 | 350.0 | 324.0 | 344.8 | 83 Thousand |
| 22 Jan, 2025 | 337.9 | 341.9 | 325.45 | 331.3 | 28.5 Thousand |
| 21 Jan, 2025 | 348.5 | 348.5 | 332.0 | 332.95 | 31.5 Thousand |
| 20 Jan, 2025 | 340.5 | 360.9 | 340.5 | 345.7 | 24 Thousand |
| 17 Jan, 2025 | 350.75 | 354.0 | 339.5 | 341.6 | 20 Thousand |
| 16 Jan, 2025 | 350.05 | 367.2 | 350.05 | 352.0 | 34 Thousand |
| 15 Jan, 2025 | 350.3 | 357.7 | 348.0 | 352.05 | 18.5 Thousand |
| 14 Jan, 2025 | 340.1 | 358.8 | 340.1 | 350.3 | 37.5 Thousand |
| 13 Jan, 2025 | 344.05 | 364.0 | 335.5 | 342.2 | 117 Thousand |
| 10 Jan, 2025 | 388.75 | 388.75 | 364.5 | 367.45 | 90 Thousand |
002800
TW
300320
VG
SHVFL
002205