Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 329.0 342.8 295.0 304.5 338 Thousand
23 Aug, 2024 263.9 312.15 263.2 312.15 353 Thousand
22 Aug, 2024 245.5 275.0 244.9 260.15 100 Thousand
21 Aug, 2024 242.0 246.9 238.0 243.2 31 Thousand
20 Aug, 2024 240.85 243.95 235.05 241.25 22 Thousand
19 Aug, 2024 242.5 244.0 234.55 240.85 18.5 Thousand
16 Aug, 2024 234.5 242.0 232.3 235.0 25 Thousand
14 Aug, 2024 236.7 236.7 220.0 227.65 73.5 Thousand
13 Aug, 2024 245.0 245.0 234.5 236.7 23.5 Thousand
12 Aug, 2024 252.8 252.8 239.65 242.75 44 Thousand