Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 255.0 | 270.0 | 255.0 | 264.05 | 38 Thousand |
| 18 Feb, 2025 | 281.0 | 281.0 | 256.8 | 258.05 | 24 Thousand |
| 17 Feb, 2025 | 301.0 | 304.05 | 273.6 | 282.55 | 49 Thousand |
| 14 Feb, 2025 | 313.0 | 313.0 | 299.95 | 305.55 | 53.5 Thousand |
| 13 Feb, 2025 | 311.5 | 326.0 | 300.0 | 317.7 | 50 Thousand |
| 12 Feb, 2025 | 304.25 | 319.5 | 293.0 | 316.05 | 45.5 Thousand |
| 11 Feb, 2025 | 315.05 | 323.0 | 301.55 | 308.7 | 58 Thousand |
| 10 Feb, 2025 | 327.0 | 327.0 | 316.0 | 318.2 | 18.5 Thousand |
| 07 Feb, 2025 | 326.4 | 332.95 | 326.4 | 330.9 | 9500.00 |
| 06 Feb, 2025 | 344.0 | 344.0 | 327.2 | 332.0 | 12 Thousand |
002800
TW
300320
VG
SHVFL
002205