Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 309.0 309.0 293.0 293.25 18.5 Thousand
20 Sep, 2024 300.0 310.5 295.0 300.8 35.5 Thousand
19 Sep, 2024 310.0 313.9 295.0 302.4 35.5 Thousand
18 Sep, 2024 314.0 321.6 300.0 301.2 80.5 Thousand
17 Sep, 2024 311.0 321.15 305.0 312.9 162 Thousand
16 Sep, 2024 362.5 362.5 316.1 318.9 250.5 Thousand
13 Sep, 2024 368.0 372.8 344.0 365.9 136.5 Thousand
12 Sep, 2024 335.0 359.8 323.05 357.95 225 Thousand
11 Sep, 2024 315.95 342.95 307.1 322.1 322 Thousand
10 Sep, 2024 315.0 315.0 304.0 306.0 33.5 Thousand