Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 248.0 | 250.0 | 242.0 | 245.3 | 11 Thousand |
| 12 Nov, 2024 | 255.0 | 262.5 | 255.0 | 255.55 | 9500.00 |
| 11 Nov, 2024 | 258.65 | 259.6 | 255.0 | 255.0 | 16 Thousand |
| 08 Nov, 2024 | 240.1 | 267.9 | 240.1 | 258.65 | 45 Thousand |
| 07 Nov, 2024 | 245.0 | 245.0 | 241.2 | 242.05 | 21 Thousand |
| 06 Nov, 2024 | 240.1 | 245.2 | 236.5 | 244.2 | 34 Thousand |
| 05 Nov, 2024 | 239.0 | 242.5 | 236.6 | 242.0 | 12 Thousand |
| 04 Nov, 2024 | 244.0 | 244.0 | 226.0 | 239.1 | 21.5 Thousand |
| 01 Nov, 2024 | 247.75 | 247.75 | 242.0 | 243.95 | 5500.00 |
| 31 Oct, 2024 | 236.6 | 245.4 | 236.55 | 240.2 | 18 Thousand |
002800
TW
300320
VG
SHVFL
002205