Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 262.35 262.35 245.0 249.8 78 Thousand
11 Jun, 2024 263.05 268.15 252.9 254.75 74.5 Thousand
10 Jun, 2024 278.0 278.0 265.0 268.5 33.5 Thousand
07 Jun, 2024 255.0 268.0 255.0 265.1 35 Thousand
06 Jun, 2024 254.0 274.0 254.0 266.75 40.5 Thousand
05 Jun, 2024 243.0 256.0 224.0 254.0 52.5 Thousand
04 Jun, 2024 261.0 263.0 226.5 241.35 74.5 Thousand
03 Jun, 2024 277.05 280.0 262.35 263.6 82 Thousand
31 May, 2024 287.0 287.75 270.0 271.05 57.5 Thousand
30 May, 2024 285.0 288.0 275.5 282.1 51.5 Thousand