Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 292.5 294.95 282.0 287.55 96.5 Thousand
14 May, 2024 291.8 293.8 275.0 286.5 81.5 Thousand
13 May, 2024 305.05 305.5 280.0 287.0 215.5 Thousand
10 May, 2024 304.5 312.0 304.5 307.45 33.5 Thousand
09 May, 2024 319.4 319.4 300.1 304.4 38.5 Thousand
08 May, 2024 311.0 315.85 307.05 314.1 23 Thousand
07 May, 2024 300.0 331.5 300.0 309.65 141 Thousand
06 May, 2024 305.0 313.0 295.0 301.65 68.5 Thousand
03 May, 2024 316.4 316.6 303.0 304.45 43 Thousand
02 May, 2024 310.0 319.0 310.0 314.95 68.5 Thousand