Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 261.5 | 269.7 | 259.0 | 263.7 | 26 Thousand |
| 15 Oct, 2024 | 263.5 | 268.35 | 263.5 | 268.35 | 8000.00 |
| 14 Oct, 2024 | 274.0 | 274.0 | 266.05 | 269.0 | 12.5 Thousand |
| 11 Oct, 2024 | 267.55 | 270.1 | 264.0 | 265.9 | 18 Thousand |
| 10 Oct, 2024 | 272.0 | 272.0 | 266.15 | 267.55 | 23 Thousand |
| 09 Oct, 2024 | 269.0 | 275.45 | 269.0 | 272.0 | 11 Thousand |
| 08 Oct, 2024 | 263.3 | 274.0 | 263.1 | 266.4 | 28 Thousand |
| 07 Oct, 2024 | 277.95 | 277.95 | 256.35 | 258.1 | 73.5 Thousand |
| 04 Oct, 2024 | 285.5 | 287.0 | 278.0 | 279.75 | 37 Thousand |
| 03 Oct, 2024 | 281.15 | 288.0 | 280.0 | 285.5 | 23.5 Thousand |
002800
TW
300320
VG
SHVFL
002205