Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 245.5 | 275.0 | 244.9 | 260.15 | 100 Thousand |
| 21 Aug, 2024 | 242.0 | 246.9 | 238.0 | 243.2 | 31 Thousand |
| 20 Aug, 2024 | 240.85 | 243.95 | 235.05 | 241.25 | 22 Thousand |
| 19 Aug, 2024 | 242.5 | 244.0 | 234.55 | 240.85 | 18.5 Thousand |
| 16 Aug, 2024 | 234.5 | 242.0 | 232.3 | 235.0 | 25 Thousand |
| 14 Aug, 2024 | 236.7 | 236.7 | 220.0 | 227.65 | 73.5 Thousand |
| 13 Aug, 2024 | 245.0 | 245.0 | 234.5 | 236.7 | 23.5 Thousand |
| 12 Aug, 2024 | 252.8 | 252.8 | 239.65 | 242.75 | 44 Thousand |
| 09 Aug, 2024 | 250.5 | 262.0 | 249.0 | 252.8 | 30 Thousand |
| 08 Aug, 2024 | 253.0 | 256.45 | 247.5 | 249.2 | 12 Thousand |
002800
TW
300320
VG
SHVFL
002205