Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 325.0 325.0 280.0 283.5 49.5 Thousand
12 Mar, 2024 308.5 310.0 290.0 300.1 91 Thousand
11 Mar, 2024 363.0 363.0 325.0 329.45 18 Thousand
07 Mar, 2024 333.0 368.9 328.0 360.0 26 Thousand
06 Mar, 2024 336.95 336.95 303.0 312.0 85.5 Thousand
05 Mar, 2024 354.0 354.0 336.0 340.95 38.5 Thousand
04 Mar, 2024 368.0 368.55 356.05 358.6 23.5 Thousand
02 Mar, 2024 377.0 377.0 376.55 376.55 500.00
01 Mar, 2024 366.0 376.55 364.0 376.55 15.5 Thousand
29 Feb, 2024 365.3 373.0 350.0 364.95 13.5 Thousand