Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 267.0 | 287.9 | 260.0 | 277.45 | 278.5 Thousand |
| 27 May, 2024 | 285.15 | 309.95 | 285.15 | 285.15 | 417 Thousand |
| 24 May, 2024 | 350.0 | 364.0 | 350.0 | 356.4 | 61 Thousand |
| 23 May, 2024 | 351.0 | 354.95 | 343.05 | 351.2 | 42.5 Thousand |
| 22 May, 2024 | 352.0 | 363.0 | 343.8 | 349.05 | 39 Thousand |
| 21 May, 2024 | 335.0 | 369.0 | 335.0 | 353.05 | 109.5 Thousand |
| 18 May, 2024 | 328.3 | 330.0 | 328.3 | 329.45 | 34 Thousand |
| 17 May, 2024 | 300.0 | 333.0 | 300.0 | 323.3 | 131 Thousand |
| 16 May, 2024 | 298.95 | 301.8 | 280.0 | 295.65 | 167.5 Thousand |
| 15 May, 2024 | 292.5 | 294.95 | 282.0 | 287.55 | 96.5 Thousand |
002800
TW
300320
VG
SHVFL
002205