Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 432.95 | 432.95 | 417.5 | 417.5 | 19.5 Thousand |
| 24 Jan, 2024 | 416.55 | 429.0 | 411.0 | 423.0 | 17 Thousand |
| 23 Jan, 2024 | 436.0 | 436.0 | 405.5 | 423.0 | 27.5 Thousand |
| 20 Jan, 2024 | 429.0 | 433.0 | 410.7 | 421.95 | 20 Thousand |
| 19 Jan, 2024 | 424.0 | 433.0 | 420.0 | 430.05 | 15 Thousand |
| 18 Jan, 2024 | 423.0 | 430.0 | 410.0 | 417.05 | 21.5 Thousand |
| 17 Jan, 2024 | 432.95 | 436.7 | 421.0 | 423.0 | 22 Thousand |
| 16 Jan, 2024 | 400.5 | 440.0 | 400.5 | 440.0 | 152 Thousand |
| 15 Jan, 2024 | 400.0 | 411.95 | 397.8 | 400.0 | 27 Thousand |
| 12 Jan, 2024 | 402.0 | 410.0 | 390.5 | 392.0 | 47.5 Thousand |
002800
TW
300320
VG
SHVFL
002205