Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 378.0 | 383.95 | 371.0 | 382.3 | 17.5 Thousand |
| 27 Dec, 2023 | 388.0 | 388.5 | 377.3 | 377.3 | 16.5 Thousand |
| 26 Dec, 2023 | 367.05 | 394.0 | 367.05 | 385.5 | 21 Thousand |
| 22 Dec, 2023 | 365.0 | 376.85 | 361.0 | 366.0 | 8000.00 |
| 21 Dec, 2023 | 356.0 | 376.9 | 354.95 | 360.0 | 21.5 Thousand |
| 20 Dec, 2023 | 386.25 | 388.0 | 361.0 | 361.2 | 21 Thousand |
| 19 Dec, 2023 | 397.0 | 397.0 | 374.0 | 386.25 | 26.5 Thousand |
| 18 Dec, 2023 | 387.0 | 393.4 | 384.05 | 386.2 | 10 Thousand |
| 15 Dec, 2023 | 404.9 | 411.9 | 386.0 | 386.0 | 15 Thousand |
| 14 Dec, 2023 | 410.0 | 415.0 | 391.0 | 396.2 | 37.5 Thousand |
002800
TW
300320
VG
SHVFL
002205