Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 12 Thousand |
| 21 Jan, 2025 | 7.33 | 7.4 | 7.2 | 7.2 | 12 Thousand |
| 20 Jan, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 4000.00 |
| 17 Jan, 2025 | 7.19 | 7.44 | 7.19 | 7.4 | 16 Thousand |
| 16 Jan, 2025 | 7.26 | 7.3 | 7.1 | 7.11 | 40 Thousand |
| 15 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 4000.00 |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.28 | 7.38 | 24 Thousand |
| 13 Jan, 2025 | 7.6 | 7.6 | 7.28 | 7.28 | 36 Thousand |
| 10 Jan, 2025 | 7.65 | 7.67 | 7.61 | 7.61 | 28 Thousand |
| 09 Jan, 2025 | 7.8 | 7.98 | 7.49 | 7.98 | 56 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI