Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.96 | 7.96 | 7.94 | 7.94 | 16 Thousand |
| 07 Jan, 2025 | 7.86 | 7.86 | 7.65 | 7.65 | 12 Thousand |
| 06 Jan, 2025 | 8.05 | 8.06 | 8.05 | 8.06 | 12 Thousand |
| 03 Jan, 2025 | 7.86 | 8.18 | 7.86 | 8.16 | 20 Thousand |
| 02 Jan, 2025 | 7.9 | 8.17 | 7.8 | 7.8 | 12 Thousand |
| 01 Jan, 2025 | 8.15 | 8.18 | 8.15 | 8.18 | 8000.00 |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 4000.00 |
| 27 Dec, 2024 | 7.99 | 8.08 | 7.66 | 7.9 | 28 Thousand |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.7 | 7.99 | 24 Thousand |
| 23 Dec, 2024 | 7.88 | 7.99 | 7.74 | 7.99 | 28 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI