Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.71 | 7.95 | 7.71 | 7.85 | 24 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 24 Thousand |
| 03 Dec, 2024 | 7.99 | 7.99 | 7.8 | 7.8 | 20 Thousand |
| 02 Dec, 2024 | 7.72 | 7.95 | 7.62 | 7.95 | 24 Thousand |
| 29 Nov, 2024 | 8.12 | 8.38 | 7.71 | 7.75 | 28 Thousand |
| 28 Nov, 2024 | 7.17 | 8.15 | 7.17 | 8.12 | 44 Thousand |
| 26 Nov, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 4000.00 |
| 25 Nov, 2024 | 7.31 | 7.61 | 7.31 | 7.33 | 16 Thousand |
| 22 Nov, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 4000.00 |
| 21 Nov, 2024 | 7.5 | 7.5 | 7.21 | 7.31 | 20 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI