Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.86 | 8.0 | 7.85 | 8.0 | 16 Thousand |
| 04 Nov, 2024 | 8.4 | 8.4 | 7.85 | 7.85 | 32 Thousand |
| 01 Nov, 2024 | 8.48 | 8.48 | 8.43 | 8.45 | 12 Thousand |
| 31 Oct, 2024 | 7.99 | 7.99 | 7.7 | 7.7 | 36 Thousand |
| 30 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4000.00 |
| 29 Oct, 2024 | 7.5 | 7.89 | 7.3 | 7.79 | 40 Thousand |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 12 Thousand |
| 25 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 12 Thousand |
| 24 Oct, 2024 | 7.65 | 8.0 | 7.65 | 7.7 | 16 Thousand |
| 23 Oct, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 4000.00 |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI