Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.97 12.0 11.65 11.68 108 Thousand
26 Jun, 2024 11.25 12.28 11.05 11.68 288 Thousand
25 Jun, 2024 10.74 10.99 10.52 10.73 88 Thousand
24 Jun, 2024 9.57 10.56 9.5 10.31 128 Thousand
21 Jun, 2024 9.27 9.49 9.27 9.49 8000.00
20 Jun, 2024 9.55 9.55 9.34 9.35 16 Thousand
19 Jun, 2024 9.42 9.55 9.38 9.55 12 Thousand
18 Jun, 2024 8.86 9.8 8.86 9.51 36 Thousand
14 Jun, 2024 9.64 9.64 9.28 9.28 44 Thousand
13 Jun, 2024 9.35 9.75 9.35 9.75 20 Thousand