Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.71 | 7.9 | 7.42 | 7.9 | 28 Thousand |
| 21 Oct, 2024 | 8.64 | 8.64 | 8.12 | 8.12 | 24 Thousand |
| 18 Oct, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8000.00 |
| 17 Oct, 2024 | 7.95 | 8.44 | 7.95 | 8.44 | 8000.00 |
| 16 Oct, 2024 | 7.72 | 8.35 | 7.72 | 8.16 | 40 Thousand |
| 15 Oct, 2024 | 8.18 | 8.18 | 7.82 | 7.86 | 12 Thousand |
| 14 Oct, 2024 | 8.18 | 8.18 | 8.0 | 8.18 | 16 Thousand |
| 11 Oct, 2024 | 8.11 | 8.11 | 7.82 | 7.91 | 20 Thousand |
| 10 Oct, 2024 | 8.12 | 8.12 | 8.1 | 8.11 | 16 Thousand |
| 09 Oct, 2024 | 8.35 | 8.35 | 8.09 | 8.12 | 16 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI