Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.35 | 8.35 | 8.09 | 8.12 | 16 Thousand |
| 08 Oct, 2024 | 7.95 | 8.09 | 7.95 | 8.09 | 12 Thousand |
| 07 Oct, 2024 | 8.95 | 8.95 | 7.72 | 8.0 | 52 Thousand |
| 04 Oct, 2024 | 8.2 | 8.34 | 8.2 | 8.3 | 64 Thousand |
| 03 Oct, 2024 | 8.5 | 8.5 | 8.35 | 8.39 | 20 Thousand |
| 01 Oct, 2024 | 8.54 | 8.6 | 8.36 | 8.6 | 48 Thousand |
| 30 Sep, 2024 | 8.55 | 8.67 | 8.27 | 8.67 | 36 Thousand |
| 27 Sep, 2024 | 8.6 | 8.6 | 8.43 | 8.52 | 20 Thousand |
| 26 Sep, 2024 | 8.61 | 8.61 | 8.6 | 8.6 | 8000.00 |
| 25 Sep, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 8000.00 |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI