Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.1 9.27 8.95 9.27 24 Thousand
29 May, 2024 9.42 9.42 9.2 9.25 24 Thousand
28 May, 2024 9.56 9.85 9.24 9.46 104 Thousand
27 May, 2024 9.7 10.06 9.45 10.06 44 Thousand
24 May, 2024 9.67 9.99 9.67 9.74 28 Thousand
23 May, 2024 9.81 9.99 9.58 9.99 20 Thousand
22 May, 2024 9.8 10.15 9.67 9.9 32 Thousand
21 May, 2024 10.25 10.8 9.5 9.8 88 Thousand
17 May, 2024 10.13 10.36 10.11 10.15 44 Thousand
16 May, 2024 10.11 10.45 10.11 10.21 20 Thousand