Evoq Remedies Limited (EVOQ.BO)

INR 2.91

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.91 2.91 2.91 2.91 4000.00
11 Apr, 2025 2.86 2.86 2.86 2.86 4000.00
09 Apr, 2025 2.81 2.81 2.81 2.81 4000.00
08 Apr, 2025 2.76 2.76 2.76 2.76 40 Thousand
07 Apr, 2025 2.71 2.71 2.7 2.71 124 Thousand
04 Apr, 2025 2.66 2.66 2.66 2.66 24 Thousand
03 Apr, 2025 2.61 2.61 2.61 2.61 24 Thousand
02 Apr, 2025 2.52 2.56 2.52 2.56 12 Thousand
01 Apr, 2025 2.56 2.56 2.51 2.51 36 Thousand
28 Mar, 2025 2.56 2.56 2.56 2.56 288 Thousand