Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 336 Thousand |
| 27 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 16 Thousand |
| 26 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 24 Thousand |
| 23 May, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 4000.00 |
| 22 May, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 4000.00 |
| 21 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 16 Thousand |
| 16 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 4000.00 |
| 14 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 8000.00 |
| 09 May, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 4000.00 |
| 07 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 28 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI