Evoq Remedies Limited (EVOQ.BO)

INR 3.31

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.75 12.0 11.75 11.85 12 Thousand
13 Dec, 2023 12.5 12.5 12.11 12.11 8000.00
12 Dec, 2023 12.5 12.5 12.5 12.5 8000.00
11 Dec, 2023 12.45 12.49 12.45 12.45 16 Thousand
08 Dec, 2023 12.1 12.1 12.1 12.1 4000.00
07 Dec, 2023 11.5 12.1 11.5 12.1 20 Thousand
06 Dec, 2023 12.05 12.19 11.22 12.19 16 Thousand
05 Dec, 2023 12.1 12.25 12.1 12.25 16 Thousand
04 Dec, 2023 12.05 12.4 12.05 12.4 8000.00
01 Dec, 2023 12.25 12.25 12.25 12.25 4000.00