Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 28 Thousand |
| 06 May, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 4000.00 |
| 02 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 64 Thousand |
| 28 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 16 Thousand |
| 25 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 36 Thousand |
| 23 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 52 Thousand |
| 22 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 48 Thousand |
| 21 Apr, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 8000.00 |
| 17 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 4000.00 |
| 15 Apr, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 4000.00 |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI