Evoq Remedies Limited (EVOQ.BO)
INR 8.37
(5.28%)
INR 8.37
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.28 | 9.28 | 8.15 | 8.15 | 56 Thousand |
| 13 Dec, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 8000.00 |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 8000.00 |
| 11 Dec, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 12 Thousand |
| 10 Dec, 2024 | 7.72 | 8.0 | 7.71 | 7.8 | 80 Thousand |
| 09 Dec, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 12 Thousand |
| 06 Dec, 2024 | 7.66 | 7.99 | 7.66 | 7.95 | 20 Thousand |
| 05 Dec, 2024 | 7.71 | 7.95 | 7.71 | 7.85 | 24 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 24 Thousand |
| 03 Dec, 2024 | 7.99 | 7.99 | 7.8 | 7.8 | 20 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI