INR 3.31
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2.71 | 2.71 | 2.7 | 2.71 | 124 Thousand |
04 Apr, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 24 Thousand |
03 Apr, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 24 Thousand |
02 Apr, 2025 | 2.52 | 2.56 | 2.52 | 2.56 | 12 Thousand |
01 Apr, 2025 | 2.56 | 2.56 | 2.51 | 2.51 | 36 Thousand |
28 Mar, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 288 Thousand |
27 Mar, 2025 | 2.57 | 2.62 | 2.57 | 2.61 | 288 Thousand |
26 Mar, 2025 | 2.87 | 2.87 | 2.62 | 2.62 | 172 Thousand |
25 Mar, 2025 | 2.69 | 2.75 | 2.69 | 2.75 | 136 Thousand |
24 Mar, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 52 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI