Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.66 | 2.74 | 2.66 | 2.66 | 240 Thousand |
| 06 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 136 Thousand |
| 05 Mar, 2025 | 3.09 | 3.24 | 2.94 | 2.94 | 656 Thousand |
| 04 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 92 Thousand |
| 03 Mar, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 516 Thousand |
| 28 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 68 Thousand |
| 27 Feb, 2025 | 3.59 | 3.8 | 3.59 | 3.59 | 1.07 Million |
| 25 Feb, 2025 | 4.27 | 4.86 | 3.98 | 3.98 | 4.19 Million |
| 24 Feb, 2025 | 5.4 | 5.4 | 4.42 | 4.42 | 1.93 Million |
| 21 Feb, 2025 | 7.7 | 8.28 | 5.52 | 5.52 | 2.12 Million |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI