Evoq Remedies Limited (EVOQ.BO)
INR 8.37
(5.28%)
INR 8.37
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4000.00 |
| 29 Oct, 2024 | 7.5 | 7.89 | 7.3 | 7.79 | 40 Thousand |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 12 Thousand |
| 25 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 12 Thousand |
| 24 Oct, 2024 | 7.65 | 8.0 | 7.65 | 7.7 | 16 Thousand |
| 23 Oct, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 4000.00 |
| 22 Oct, 2024 | 7.71 | 7.9 | 7.42 | 7.9 | 28 Thousand |
| 21 Oct, 2024 | 8.64 | 8.64 | 8.12 | 8.12 | 24 Thousand |
| 18 Oct, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8000.00 |
| 17 Oct, 2024 | 7.95 | 8.44 | 7.95 | 8.44 | 8000.00 |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI