Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.9 | 6.9 | 5.9 | 6.9 | 112 Thousand |
| 19 Feb, 2025 | 6.4 | 6.4 | 5.75 | 5.75 | 16 Thousand |
| 18 Feb, 2025 | 5.55 | 6.05 | 5.55 | 5.9 | 28 Thousand |
| 14 Feb, 2025 | 6.6 | 6.6 | 6.57 | 6.57 | 20 Thousand |
| 13 Feb, 2025 | 6.35 | 6.9 | 6.35 | 6.89 | 16 Thousand |
| 12 Feb, 2025 | 6.89 | 6.89 | 6.36 | 6.36 | 12 Thousand |
| 11 Feb, 2025 | 6.77 | 6.77 | 6.75 | 6.75 | 24 Thousand |
| 10 Feb, 2025 | 6.9 | 7.1 | 6.62 | 7.1 | 24 Thousand |
| 07 Feb, 2025 | 6.96 | 6.96 | 6.9 | 6.9 | 12 Thousand |
| 06 Feb, 2025 | 6.97 | 7.5 | 6.85 | 7.39 | 76 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI