Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.99 | 8.08 | 7.66 | 7.9 | 28 Thousand |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.7 | 7.99 | 24 Thousand |
| 23 Dec, 2024 | 7.88 | 7.99 | 7.74 | 7.99 | 28 Thousand |
| 20 Dec, 2024 | 8.03 | 8.03 | 7.85 | 7.88 | 20 Thousand |
| 19 Dec, 2024 | 8.05 | 8.45 | 7.98 | 8.02 | 36 Thousand |
| 18 Dec, 2024 | 7.91 | 7.95 | 7.52 | 7.95 | 20 Thousand |
| 16 Dec, 2024 | 9.28 | 9.28 | 8.15 | 8.15 | 56 Thousand |
| 13 Dec, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 8000.00 |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 8000.00 |
| 11 Dec, 2024 | 7.99 | 8.0 | 7.99 | 8.0 | 12 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI