Evoq Remedies Limited (EVOQ.BO)

INR 3.31

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.2 10.5 10.1 10.5 16 Thousand
18 Apr, 2024 10.51 10.55 10.51 10.55 16 Thousand
16 Apr, 2024 10.4 10.51 10.4 10.51 12 Thousand
15 Apr, 2024 10.67 10.9 10.01 10.6 40 Thousand
12 Apr, 2024 10.67 11.2 10.67 11.2 32 Thousand
10 Apr, 2024 11.12 11.31 11.11 11.11 16 Thousand
09 Apr, 2024 11.0 11.29 11.0 11.11 36 Thousand
08 Apr, 2024 11.11 11.11 10.9 11.11 36 Thousand
05 Apr, 2024 11.6 11.6 11.45 11.45 52 Thousand
04 Apr, 2024 12.59 12.7 11.16 11.75 128 Thousand