Evoq Remedies Limited (EVOQ.BO)

INR 3.31

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.24 10.58 10.24 10.27 44 Thousand
15 Mar, 2024 9.6 10.14 9.6 10.1 164 Thousand
14 Mar, 2024 9.5 10.29 9.15 9.7 136 Thousand
13 Mar, 2024 10.63 10.9 10.0 10.0 144 Thousand
12 Mar, 2024 10.79 11.1 10.5 10.64 196 Thousand
11 Mar, 2024 11.62 12.0 11.24 11.25 132 Thousand
07 Mar, 2024 12.04 12.04 11.6 11.7 80 Thousand
06 Mar, 2024 12.54 12.54 11.79 12.1 76 Thousand
05 Mar, 2024 12.12 12.17 11.95 11.95 76 Thousand
04 Mar, 2024 12.86 12.86 12.2 12.6 44 Thousand