Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 10.69 | 12.62 | 10.69 | 12.21 | 260 Thousand |
| 02 Apr, 2024 | 10.15 | 10.69 | 10.0 | 10.63 | 80 Thousand |
| 01 Apr, 2024 | 8.7 | 9.85 | 8.7 | 9.77 | 64 Thousand |
| 28 Mar, 2024 | 8.96 | 9.29 | 8.5 | 8.67 | 152 Thousand |
| 27 Mar, 2024 | 9.8 | 9.8 | 8.9 | 9.18 | 184 Thousand |
| 26 Mar, 2024 | 10.0 | 10.0 | 9.38 | 9.47 | 84 Thousand |
| 22 Mar, 2024 | 10.09 | 10.25 | 9.67 | 10.06 | 96 Thousand |
| 21 Mar, 2024 | 9.9 | 10.0 | 9.61 | 9.71 | 128 Thousand |
| 20 Mar, 2024 | 9.71 | 10.0 | 9.71 | 9.8 | 20 Thousand |
| 19 Mar, 2024 | 10.32 | 10.32 | 10.19 | 10.2 | 36 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI