Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.1 14.35 12.51 13.0 2.61 Million
12 Jan, 2024 15.52 16.5 14.66 15.5 3.56 Million
11 Jan, 2024 18.4 19.44 14.75 16.9 18.2 Million
10 Jan, 2024 14.7 16.2 14.7 16.2 3.08 Million
09 Jan, 2024 13.5 13.5 13.5 13.5 4000.00
08 Jan, 2024 13.37 13.5 13.37 13.5 16 Thousand
05 Jan, 2024 13.55 13.55 13.37 13.37 12 Thousand
04 Jan, 2024 13.37 13.37 13.37 13.37 4000.00
02 Jan, 2024 13.7 14.15 13.36 13.36 24 Thousand
28 Dec, 2023 14.75 14.75 14.75 14.75 4000.00