Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.42 13.42 12.68 13.25 128 Thousand
12 Feb, 2024 14.15 14.15 13.25 13.42 148 Thousand
09 Feb, 2024 14.7 14.7 14.04 14.05 184 Thousand
08 Feb, 2024 15.3 15.3 14.67 14.71 172 Thousand
07 Feb, 2024 15.0 15.37 14.9 15.1 184 Thousand
06 Feb, 2024 14.69 15.0 14.55 14.98 352 Thousand
05 Feb, 2024 13.61 15.39 13.61 14.69 1.25 Million
02 Feb, 2024 13.0 13.41 12.9 13.1 224 Thousand
01 Feb, 2024 13.14 13.2 12.95 13.02 132 Thousand
31 Jan, 2024 12.9 13.38 12.9 13.02 176 Thousand