Evoq Remedies Limited (EVOQ.BO)
INR 3.31
(1.85%)
INR 3.31
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.5 | 9.5 | 9.07 | 9.11 | 28 Thousand |
| 05 Jun, 2024 | 9.05 | 9.5 | 8.62 | 9.5 | 28 Thousand |
| 04 Jun, 2024 | 9.22 | 9.22 | 8.62 | 9.05 | 48 Thousand |
| 03 Jun, 2024 | 9.36 | 9.36 | 9.2 | 9.2 | 32 Thousand |
| 31 May, 2024 | 9.43 | 9.55 | 9.11 | 9.48 | 20 Thousand |
| 30 May, 2024 | 9.1 | 9.27 | 8.95 | 9.27 | 24 Thousand |
| 29 May, 2024 | 9.42 | 9.42 | 9.2 | 9.25 | 24 Thousand |
| 28 May, 2024 | 9.56 | 9.85 | 9.24 | 9.46 | 104 Thousand |
| 27 May, 2024 | 9.7 | 10.06 | 9.45 | 10.06 | 44 Thousand |
| 24 May, 2024 | 9.67 | 9.99 | 9.67 | 9.74 | 28 Thousand |
FISK
KSKGF
ARTMS
MLEDU
688595
CCSI