Evoq Remedies Limited (EVOQ.BO)

INR 8.37

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.06 13.24 12.9 13.24 236 Thousand
29 Jan, 2024 13.52 13.76 13.1 13.13 244 Thousand
25 Jan, 2024 13.5 13.89 13.5 13.52 144 Thousand
24 Jan, 2024 14.08 14.08 13.2 13.89 208 Thousand
23 Jan, 2024 13.91 14.21 13.22 13.69 256 Thousand
20 Jan, 2024 14.22 14.66 14.12 14.19 268 Thousand
19 Jan, 2024 14.5 14.93 14.18 14.18 464 Thousand
18 Jan, 2024 14.11 14.49 13.55 14.3 376 Thousand
17 Jan, 2024 14.5 14.5 13.56 14.21 588 Thousand
16 Jan, 2024 13.0 15.18 12.74 14.15 2.24 Million