EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 150.0 | 150.0 | 141.6 | 149.4 | 526.00 |
| 24 Dec, 2024 | 146.75 | 146.9 | 137.7 | 144.0 | 522.00 |
| 23 Dec, 2024 | 150.15 | 150.15 | 148.5 | 148.8 | 377.00 |
| 20 Dec, 2024 | 149.9 | 149.9 | 137.15 | 147.2 | 782.00 |
| 19 Dec, 2024 | 147.25 | 149.0 | 139.0 | 139.0 | 1146.00 |
| 18 Dec, 2024 | 141.9 | 148.55 | 141.0 | 147.3 | 489.00 |
| 17 Dec, 2024 | 141.9 | 141.9 | 131.0 | 141.9 | 863.00 |
| 16 Dec, 2024 | 136.0 | 149.95 | 133.1 | 135.8 | 3037.00 |
| 13 Dec, 2024 | 145.0 | 145.1 | 136.0 | 139.05 | 1150.00 |
| 12 Dec, 2024 | 154.7 | 154.95 | 141.55 | 145.0 | 743.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS