EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 129.2 | 131.65 | 129.2 | 129.55 | 489.00 |
| 26 Nov, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 7.00 |
| 25 Nov, 2024 | 139.15 | 143.2 | 136.0 | 136.0 | 694.00 |
| 22 Nov, 2024 | 130.1 | 136.6 | 130.1 | 136.4 | 579.00 |
| 21 Nov, 2024 | 137.7 | 137.7 | 130.1 | 130.1 | 40.00 |
| 19 Nov, 2024 | 132.2 | 135.0 | 122.55 | 135.0 | 365.00 |
| 18 Nov, 2024 | 135.7 | 135.7 | 128.95 | 128.95 | 293.00 |
| 13 Nov, 2024 | 135.7 | 135.7 | 135.7 | 135.7 | 198.00 |
| 12 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 151.00 |
| 11 Nov, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 493.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS