EVERLON FINANCIALS LIMITED (EVERFIN.BO)

INR 148.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.0 141.0 134.2 141.0 1705.00
02 Jan, 2025 130.0 142.0 130.0 142.0 432.00
01 Jan, 2025 139.7 144.0 139.7 144.0 9.00
31 Dec, 2024 140.0 140.0 136.0 139.7 263.00
30 Dec, 2024 140.0 150.7 140.0 147.75 307.00
27 Dec, 2024 141.2 145.95 136.0 140.0 1188.00
26 Dec, 2024 150.0 150.0 141.6 149.4 526.00
24 Dec, 2024 146.75 146.9 137.7 144.0 522.00
23 Dec, 2024 150.15 150.15 148.5 148.8 377.00
20 Dec, 2024 149.9 149.9 137.15 147.2 782.00