EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 117.8
(3.88%)
INR 117.8
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 110.0 | 118.7 | 110.0 | 117.8 | 520.00 |
| 15 Apr, 2025 | 119.0 | 119.0 | 111.1 | 114.25 | 310.00 |
| 11 Apr, 2025 | 115.75 | 120.8 | 110.0 | 110.0 | 616.00 |
| 09 Apr, 2025 | 104.0 | 115.75 | 104.0 | 115.75 | 34.00 |
| 08 Apr, 2025 | 116.75 | 116.75 | 114.95 | 114.95 | 65.00 |
| 07 Apr, 2025 | 119.0 | 119.0 | 101.0 | 114.45 | 575.00 |
| 04 Apr, 2025 | 118.9 | 118.95 | 105.0 | 109.95 | 4670.00 |
| 03 Apr, 2025 | 135.5 | 135.5 | 127.0 | 127.0 | 255.00 |
| 02 Apr, 2025 | 122.0 | 122.7 | 122.0 | 122.7 | 50.00 |
| 01 Apr, 2025 | 124.0 | 124.0 | 114.6 | 122.7 | 578.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS