EVERLON FINANCIALS LIMITED (EVERFIN.BO)

INR 148.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 147.25 149.0 139.0 139.0 1146.00
18 Dec, 2024 141.9 148.55 141.0 147.3 489.00
17 Dec, 2024 141.9 141.9 131.0 141.9 863.00
16 Dec, 2024 136.0 149.95 133.1 135.8 3037.00
13 Dec, 2024 145.0 145.1 136.0 139.05 1150.00
12 Dec, 2024 154.7 154.95 141.55 145.0 743.00
11 Dec, 2024 147.85 147.85 143.55 146.95 1232.00
10 Dec, 2024 150.1 150.1 140.15 143.3 761.00
09 Dec, 2024 150.0 154.0 142.0 150.15 1048.00
06 Dec, 2024 157.0 157.0 140.0 148.7 710.00