EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.65
(-0.73%)
INR 115.65
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 129.9 | 129.9 | 112.15 | 118.75 | 208.00 |
| 05 Mar, 2025 | 103.0 | 120.0 | 103.0 | 115.0 | 9072.00 |
| 04 Mar, 2025 | 114.0 | 119.85 | 103.05 | 114.1 | 157.00 |
| 03 Mar, 2025 | 126.9 | 126.9 | 109.9 | 115.05 | 330.00 |
| 28 Feb, 2025 | 126.0 | 126.0 | 105.0 | 122.65 | 1122.00 |
| 27 Feb, 2025 | 123.45 | 132.0 | 112.8 | 126.0 | 233.00 |
| 25 Feb, 2025 | 117.5 | 125.0 | 117.5 | 123.45 | 111.00 |
| 24 Feb, 2025 | 128.0 | 128.0 | 118.0 | 120.0 | 249.00 |
| 21 Feb, 2025 | 118.0 | 120.0 | 118.0 | 118.0 | 102.00 |
| 20 Feb, 2025 | 119.55 | 119.55 | 107.0 | 111.4 | 255.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS