EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 144.7 | 144.7 | 122.7 | 138.5 | 579.00 |
| 05 Feb, 2025 | 135.0 | 137.0 | 131.4 | 137.0 | 468.00 |
| 04 Feb, 2025 | 121.45 | 135.95 | 121.45 | 135.0 | 140.00 |
| 03 Feb, 2025 | 117.45 | 124.5 | 117.45 | 118.05 | 354.00 |
| 01 Feb, 2025 | 129.4 | 129.4 | 112.55 | 117.45 | 93.00 |
| 31 Jan, 2025 | 119.8 | 119.8 | 111.05 | 112.5 | 110.00 |
| 30 Jan, 2025 | 112.0 | 117.45 | 112.0 | 112.2 | 29.00 |
| 29 Jan, 2025 | 119.85 | 119.85 | 107.1 | 110.0 | 69.00 |
| 28 Jan, 2025 | 120.0 | 120.0 | 103.4 | 107.3 | 2938.00 |
| 27 Jan, 2025 | 123.3 | 138.8 | 123.3 | 124.05 | 167.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS