EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 121.85 | 139.0 | 120.05 | 123.3 | 78.00 |
| 22 Jan, 2025 | 131.9 | 131.9 | 126.8 | 126.9 | 557.00 |
| 21 Jan, 2025 | 127.25 | 127.5 | 127.0 | 127.5 | 104.00 |
| 20 Jan, 2025 | 125.95 | 128.0 | 125.0 | 127.85 | 229.00 |
| 17 Jan, 2025 | 130.55 | 134.5 | 125.95 | 126.25 | 613.00 |
| 16 Jan, 2025 | 130.05 | 134.0 | 129.0 | 133.85 | 130.00 |
| 15 Jan, 2025 | 138.0 | 138.0 | 134.0 | 134.15 | 549.00 |
| 14 Jan, 2025 | 125.0 | 140.0 | 125.0 | 136.25 | 354.00 |
| 13 Jan, 2025 | 126.2 | 130.1 | 123.0 | 124.3 | 600.00 |
| 10 Jan, 2025 | 135.05 | 135.05 | 130.95 | 133.5 | 383.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS