EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 137.0 | 139.0 | 137.0 | 139.0 | 1508.00 |
| 08 Jan, 2025 | 133.95 | 135.0 | 133.95 | 135.0 | 135.00 |
| 07 Jan, 2025 | 131.0 | 135.95 | 131.0 | 133.95 | 513.00 |
| 06 Jan, 2025 | 140.75 | 140.75 | 134.1 | 140.75 | 547.00 |
| 03 Jan, 2025 | 136.0 | 141.0 | 134.2 | 141.0 | 1705.00 |
| 02 Jan, 2025 | 130.0 | 142.0 | 130.0 | 142.0 | 432.00 |
| 01 Jan, 2025 | 139.7 | 144.0 | 139.7 | 144.0 | 9.00 |
| 31 Dec, 2024 | 140.0 | 140.0 | 136.0 | 139.7 | 263.00 |
| 30 Dec, 2024 | 140.0 | 150.7 | 140.0 | 147.75 | 307.00 |
| 27 Dec, 2024 | 141.2 | 145.95 | 136.0 | 140.0 | 1188.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS