EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.65
(-0.73%)
INR 115.65
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 116.45 | 116.45 | 110.0 | 115.65 | 122.00 |
| 23 Apr, 2025 | 116.75 | 116.75 | 109.0 | 116.5 | 35.00 |
| 22 Apr, 2025 | 109.2 | 116.95 | 109.0 | 116.85 | 469.00 |
| 21 Apr, 2025 | 115.0 | 117.0 | 105.8 | 112.6 | 968.00 |
| 17 Apr, 2025 | 110.0 | 118.7 | 110.0 | 117.8 | 520.00 |
| 16 Apr, 2025 | 114.25 | 114.25 | 112.0 | 113.4 | 34.00 |
| 15 Apr, 2025 | 119.0 | 119.0 | 111.1 | 114.25 | 310.00 |
| 11 Apr, 2025 | 115.75 | 120.8 | 110.0 | 110.0 | 616.00 |
| 09 Apr, 2025 | 104.0 | 115.75 | 104.0 | 115.75 | 34.00 |
| 08 Apr, 2025 | 116.75 | 116.75 | 114.95 | 114.95 | 65.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS