EVERLON FINANCIALS LIMITED (EVERFIN.BO)

INR 148.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 161.8 161.8 140.45 143.25 564.00
04 Dec, 2024 138.9 138.9 130.0 138.75 764.00
03 Dec, 2024 142.0 143.0 139.0 139.0 2277.00
02 Dec, 2024 135.15 139.0 135.0 139.0 496.00
29 Nov, 2024 127.4 135.0 123.5 135.0 1670.00
28 Nov, 2024 132.8 132.8 130.0 130.0 9.00
27 Nov, 2024 129.2 131.65 129.2 129.55 489.00
26 Nov, 2024 136.0 136.0 136.0 136.0 7.00
25 Nov, 2024 139.15 143.2 136.0 136.0 694.00
22 Nov, 2024 130.1 136.6 130.1 136.4 579.00