EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 117.8
(3.88%)
INR 117.8
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 120.0 | 120.0 | 116.9 | 116.95 | 308.00 |
| 12 Mar, 2025 | 103.9 | 120.0 | 103.0 | 105.25 | 587.00 |
| 11 Mar, 2025 | 106.2 | 112.0 | 105.0 | 106.55 | 587.00 |
| 10 Mar, 2025 | 125.6 | 125.6 | 115.2 | 115.2 | 16.00 |
| 07 Mar, 2025 | 118.75 | 125.0 | 115.3 | 125.0 | 26.00 |
| 06 Mar, 2025 | 129.9 | 129.9 | 112.15 | 118.75 | 208.00 |
| 05 Mar, 2025 | 103.0 | 120.0 | 103.0 | 115.0 | 9072.00 |
| 04 Mar, 2025 | 114.0 | 119.85 | 103.05 | 114.1 | 157.00 |
| 03 Mar, 2025 | 126.9 | 126.9 | 109.9 | 115.05 | 330.00 |
| 28 Feb, 2025 | 126.0 | 126.0 | 105.0 | 122.65 | 1122.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS