EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 147.85 | 147.85 | 143.55 | 146.95 | 1232.00 |
| 10 Dec, 2024 | 150.1 | 150.1 | 140.15 | 143.3 | 761.00 |
| 09 Dec, 2024 | 150.0 | 154.0 | 142.0 | 150.15 | 1048.00 |
| 06 Dec, 2024 | 157.0 | 157.0 | 140.0 | 148.7 | 710.00 |
| 05 Dec, 2024 | 161.8 | 161.8 | 140.45 | 143.25 | 564.00 |
| 04 Dec, 2024 | 138.9 | 138.9 | 130.0 | 138.75 | 764.00 |
| 03 Dec, 2024 | 142.0 | 143.0 | 139.0 | 139.0 | 2277.00 |
| 02 Dec, 2024 | 135.15 | 139.0 | 135.0 | 139.0 | 496.00 |
| 29 Nov, 2024 | 127.4 | 135.0 | 123.5 | 135.0 | 1670.00 |
| 28 Nov, 2024 | 132.8 | 132.8 | 130.0 | 130.0 | 9.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS