EVERLON FINANCIALS LIMITED (EVERFIN.BO)

INR 115.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.75 138.45 135.75 138.45 82.00
07 Nov, 2024 135.75 135.75 135.75 135.75 331.00
06 Nov, 2024 138.5 138.5 138.5 138.5 108.00
05 Nov, 2024 140.75 140.75 139.0 140.75 190.00
04 Nov, 2024 140.75 140.75 138.0 138.0 109.00
31 Oct, 2024 134.3 138.0 134.3 138.0 206.00
30 Oct, 2024 137.0 137.0 137.0 137.0 388.00
29 Oct, 2024 135.1 139.2 134.3 135.0 297.00
28 Oct, 2024 132.3 137.0 132.3 137.0 659.00
25 Oct, 2024 135.0 135.0 135.0 135.0 425.00