EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 144.0 | 144.0 | 143.95 | 143.95 | 444.00 |
| 09 Oct, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 230.00 |
| 08 Oct, 2024 | 149.8 | 149.8 | 149.8 | 149.8 | 256.00 |
| 07 Oct, 2024 | 163.0 | 163.0 | 152.85 | 152.85 | 2563.00 |
| 04 Oct, 2024 | 160.0 | 160.85 | 149.0 | 160.85 | 3520.00 |
| 03 Oct, 2024 | 153.2 | 153.2 | 153.15 | 153.2 | 867.00 |
| 01 Oct, 2024 | 140.0 | 145.95 | 140.0 | 145.95 | 4309.00 |
| 30 Sep, 2024 | 137.0 | 140.0 | 137.0 | 139.0 | 1177.00 |
| 27 Sep, 2024 | 135.35 | 141.0 | 133.7 | 139.0 | 1793.00 |
| 26 Sep, 2024 | 144.0 | 144.0 | 133.0 | 138.1 | 1073.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS