EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 147.85 | 147.85 | 145.0 | 145.0 | 784.00 |
| 11 Sep, 2024 | 148.0 | 148.0 | 147.85 | 147.85 | 553.00 |
| 10 Sep, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 1419.00 |
| 09 Sep, 2024 | 145.0 | 147.9 | 145.0 | 147.9 | 818.00 |
| 06 Sep, 2024 | 142.25 | 145.0 | 142.25 | 145.0 | 235.00 |
| 05 Sep, 2024 | 145.2 | 145.2 | 142.25 | 142.25 | 277.00 |
| 04 Sep, 2024 | 142.25 | 145.1 | 142.25 | 145.1 | 111.00 |
| 03 Sep, 2024 | 139.6 | 142.3 | 139.6 | 142.3 | 1184.00 |
| 02 Sep, 2024 | 142.0 | 142.0 | 139.55 | 139.6 | 2106.00 |
| 30 Aug, 2024 | 136.75 | 142.25 | 136.75 | 142.25 | 4193.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS