EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 144.0 | 144.0 | 133.0 | 138.1 | 1073.00 |
| 25 Sep, 2024 | 134.05 | 140.75 | 130.1 | 138.0 | 3477.00 |
| 24 Sep, 2024 | 133.0 | 140.0 | 133.0 | 134.05 | 1602.00 |
| 23 Sep, 2024 | 139.9 | 139.9 | 130.35 | 134.0 | 6000.00 |
| 20 Sep, 2024 | 142.8 | 142.8 | 137.2 | 137.2 | 2265.00 |
| 19 Sep, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 2480.00 |
| 18 Sep, 2024 | 136.55 | 139.25 | 136.55 | 139.0 | 1728.00 |
| 17 Sep, 2024 | 139.3 | 139.3 | 136.55 | 136.55 | 476.00 |
| 16 Sep, 2024 | 142.05 | 142.25 | 139.3 | 139.3 | 1816.00 |
| 13 Sep, 2024 | 145.0 | 145.0 | 142.1 | 142.1 | 408.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS