EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 139.5 | 139.5 | 139.45 | 139.5 | 1465.00 |
| 28 Aug, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 2040.00 |
| 27 Aug, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 661.00 |
| 26 Aug, 2024 | 148.1 | 148.1 | 148.1 | 148.1 | 2222.00 |
| 23 Aug, 2024 | 151.1 | 151.1 | 151.1 | 151.1 | 847.00 |
| 22 Aug, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 174.00 |
| 21 Aug, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 124.00 |
| 20 Aug, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 1010.00 |
| 19 Aug, 2024 | 163.7 | 163.7 | 163.7 | 163.7 | 216.00 |
| 16 Aug, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | 26.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS