EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 3496.00 |
| 30 Jul, 2024 | 146.5 | 146.65 | 146.5 | 146.65 | 173.00 |
| 29 Jul, 2024 | 143.85 | 143.85 | 143.75 | 143.8 | 1229.00 |
| 26 Jul, 2024 | 135.6 | 141.05 | 135.55 | 141.05 | 4124.00 |
| 25 Jul, 2024 | 138.3 | 138.3 | 138.3 | 138.3 | 1810.00 |
| 24 Jul, 2024 | 141.1 | 142.0 | 141.1 | 141.1 | 312.00 |
| 23 Jul, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 65.00 |
| 22 Jul, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 326.00 |
| 19 Jul, 2024 | 149.8 | 149.8 | 149.8 | 149.8 | 233.00 |
| 18 Jul, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 104.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS