EVERLON FINANCIALS LIMITED (EVERFIN.BO)

INR 105.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 155.95 155.95 155.95 155.95 11.00
15 Jul, 2024 159.1 159.1 159.1 159.1 109.00
12 Jul, 2024 162.3 162.3 162.3 162.3 7.00
11 Jul, 2024 165.6 165.6 165.6 165.6 106.00
10 Jul, 2024 168.95 168.95 168.95 168.95 619.00
09 Jul, 2024 172.35 172.35 172.35 172.35 65.00
08 Jul, 2024 175.85 175.85 175.85 175.85 261.00
05 Jul, 2024 179.4 179.4 179.4 179.4 31.00
04 Jul, 2024 183.05 183.05 183.05 183.05 98.00
03 Jul, 2024 186.75 186.75 186.75 186.75 1378.00