EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 11.28 Thousand |
| 14 Jun, 2024 | 146.93 | 157.27 | 132.1 | 157.27 | 18.9 Thousand |
| 13 Jun, 2024 | 121.6 | 141.0 | 119.2 | 131.06 | 2886.00 |
| 12 Jun, 2024 | 135.0 | 135.0 | 117.0 | 119.22 | 2219.00 |
| 11 Jun, 2024 | 111.0 | 119.8 | 110.36 | 118.32 | 739.00 |
| 10 Jun, 2024 | 110.36 | 129.97 | 105.0 | 111.0 | 898.00 |
| 07 Jun, 2024 | 115.5 | 119.75 | 108.03 | 110.57 | 1436.00 |
| 06 Jun, 2024 | 116.4 | 118.54 | 110.01 | 115.5 | 2262.00 |
| 05 Jun, 2024 | 116.65 | 119.79 | 103.51 | 116.35 | 3345.00 |
| 04 Jun, 2024 | 105.99 | 108.9 | 98.0 | 108.9 | 3553.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS