EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 5.00 |
| 17 May, 2024 | 92.49 | 97.99 | 92.49 | 93.01 | 884.00 |
| 16 May, 2024 | 96.0 | 96.0 | 92.2 | 93.42 | 918.00 |
| 15 May, 2024 | 101.0 | 101.0 | 91.2 | 97.61 | 1764.00 |
| 14 May, 2024 | 85.0 | 92.4 | 85.0 | 92.38 | 4800.00 |
| 13 May, 2024 | 89.45 | 89.45 | 84.0 | 84.0 | 387.00 |
| 10 May, 2024 | 86.1 | 86.1 | 81.01 | 85.92 | 2367.00 |
| 09 May, 2024 | 80.9 | 86.0 | 80.9 | 84.0 | 801.00 |
| 08 May, 2024 | 86.76 | 86.76 | 80.21 | 82.2 | 1015.00 |
| 07 May, 2024 | 79.86 | 86.11 | 75.57 | 85.06 | 2700.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS