EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 77.0 | 79.95 | 73.55 | 74.75 | 878.00 |
| 18 Apr, 2024 | 80.0 | 81.44 | 79.46 | 80.92 | 133.00 |
| 16 Apr, 2024 | 84.3 | 84.3 | 77.9 | 77.9 | 170.00 |
| 15 Apr, 2024 | 66.75 | 79.85 | 66.75 | 78.79 | 2400.00 |
| 12 Apr, 2024 | 76.0 | 76.0 | 74.11 | 74.12 | 915.00 |
| 10 Apr, 2024 | 82.43 | 82.43 | 80.09 | 80.09 | 47.00 |
| 09 Apr, 2024 | 79.5 | 87.45 | 77.0 | 78.87 | 1276.00 |
| 08 Apr, 2024 | 79.78 | 79.78 | 74.0 | 79.5 | 422.00 |
| 05 Apr, 2024 | 73.15 | 79.8 | 73.15 | 79.78 | 195.00 |
| 04 Apr, 2024 | 72.1 | 75.51 | 68.9 | 74.8 | 813.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS